SENSEX 79,300 CE traded across 8 sessions from 21 Jul 2025 to 12 Aug 2025, with a life-high of ₹3,770 and a low of ₹662.9. Final close ₹934.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹3,100 | ₹3,150 | ₹3,100 | ₹3,150 | 40 | 0 |
| 29 Jul 2025 | ₹3,770 | ₹3,770 | ₹2,299 | ₹2,299 | 60 | 0 |
| 30 Jul 2025 | ₹2,650 | ₹3,350 | ₹1,500 | ₹2,400 | 100 | 0 |
| 5 Aug 2025 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 20 | 0 |
| 7 Aug 2025 | ₹1,140.85 | ₹1,580.65 | ₹732.6 | ₹1,557.25 | 33,420 | 4,540 |
| 8 Aug 2025 | ₹1,277.55 | ₹1,324.65 | ₹720 | ₹745 | 47,180 | 7,660 |
| 11 Aug 2025 | ₹750.05 | ₹1,318.75 | ₹662.9 | ₹1,220.15 | 1,33,380 | 7,660 |
| 12 Aug 2025 | ₹1,216.05 | ₹1,724.9 | ₹871.9 | ₹934.9 | 15,020 | 6,600 |