SENSEX 84,600 CE traded across 6 sessions from 5 Aug 2025 to 12 Aug 2025, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹10.25 | ₹10.25 | ₹4.5 | ₹4.75 | 80 | 0 |
| 6 Aug 2025 | ₹4.75 | ₹5.25 | ₹2.3 | ₹5.05 | 2,44,120 | 8,140 |
| 7 Aug 2025 | ₹3.05 | ₹6.2 | ₹1.65 | ₹2.15 | 1,28,940 | 9,520 |
| 8 Aug 2025 | ₹1.9 | ₹2.3 | ₹1.4 | ₹1.65 | 2,47,460 | 16,060 |
| 11 Aug 2025 | ₹1.55 | ₹1.9 | ₹0.95 | ₹1.15 | 54,940 | 12,920 |
| 12 Aug 2025 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 8,81,980 | 63,220 |