SENSEX 82,900 PE — 12 Aug 2025 Expiry History
SENSEX 82,900 PE traded across 4 sessions from 31 Jul 2025 to 12 Aug 2025, with a life-high of ₹2,713.1 and a low of ₹1,240. Final close ₹2,713.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2025 | ₹2,054.75 | ₹2,054.75 | ₹1,240 | ₹1,240 | 180 | 100 |
| 5 Aug 2025 | ₹2,031.25 | ₹2,200 | ₹2,031.25 | ₹2,200 | 80 | 60 |
| 7 Aug 2025 | ₹2,459.15 | ₹2,459.15 | ₹2,335.4 | ₹2,335.4 | 40 | 80 |
| 12 Aug 2025 | ₹2,500 | ₹2,713.1 | ₹2,500 | ₹2,713.1 | 160 | 80 |