SENSEX 76,500 CE — 12 Aug 2025 Expiry History
SENSEX 76,500 CE traded across 4 sessions from 21 Jul 2025 to 12 Aug 2025, with a life-high of ₹6,000 and a low of ₹3,928.45. Final close ₹4,220.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jul 2025 | ₹6,000 | ₹6,000 | ₹4,520 | ₹4,520 | 40 | 0 |
| 5 Aug 2025 | ₹4,300 | ₹4,340 | ₹4,300 | ₹4,320 | 280 | 220 |
| 7 Aug 2025 | ₹3,991.1 | ₹3,991.1 | ₹3,928.45 | ₹3,928.45 | 40 | 280 |
| 12 Aug 2025 | ₹4,250 | ₹4,250 | ₹4,220 | ₹4,220 | 280 | 220 |