SENSEX 79,000 CE traded across 8 sessions from 29 Jul 2025 to 12 Aug 2025, with a life-high of ₹3,000 and a low of ₹911.7. Final close ₹1,234.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹3,000 | ₹3,000 | ₹2,350 | ₹2,350 | 60 | 0 |
| 30 Jul 2025 | ₹2,980 | ₹2,980 | ₹2,600.1 | ₹2,600.1 | 60 | 0 |
| 5 Aug 2025 | ₹2,100 | ₹2,100 | ₹1,703.7 | ₹1,869.4 | 4,600 | 3,200 |
| 6 Aug 2025 | ₹1,808 | ₹1,898.95 | ₹1,585 | ₹1,650 | 3,920 | 3,420 |
| 7 Aug 2025 | ₹1,420.05 | ₹1,857.7 | ₹976.65 | ₹1,838.8 | 92,880 | 17,560 |
| 8 Aug 2025 | ₹1,620 | ₹1,620 | ₹970 | ₹998.6 | 1,52,680 | 46,080 |
| 11 Aug 2025 | ₹932 | ₹1,608.6 | ₹911.7 | ₹1,516.15 | 1,80,160 | 31,240 |
| 12 Aug 2025 | ₹1,475 | ₹2,045 | ₹1,171.45 | ₹1,234.9 | 56,560 | 20,100 |