SENSEX 85,400 CE traded across 10 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹595 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹595 | ₹595 | ₹190 | ₹190 | 120 | 0 |
| 22 Jul 2025 | ₹295 | ₹295 | ₹90 | ₹90 | 100 | 0 |
| 25 Jul 2025 | ₹90 | ₹94.5 | ₹90 | ₹94.5 | 40 | 20 |
| 4 Aug 2025 | ₹20.45 | ₹20.45 | ₹4.1 | ₹5.05 | 720 | 540 |
| 5 Aug 2025 | ₹5 | ₹5.35 | ₹3.15 | ₹3.15 | 940 | 560 |
| 6 Aug 2025 | ₹3.5 | ₹4.5 | ₹2.9 | ₹4.15 | 39,320 | 2,480 |
| 7 Aug 2025 | ₹3.8 | ₹5.2 | ₹1.4 | ₹1.55 | 24,080 | 1,860 |
| 8 Aug 2025 | ₹2.45 | ₹2.45 | ₹1.25 | ₹1.35 | 13,940 | 2,440 |
| 11 Aug 2025 | ₹1.4 | ₹1.75 | ₹0.85 | ₹0.9 | 28,500 | 1,880 |
| 12 Aug 2025 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.1 | 1,02,960 | 4,880 |