SENSEX 72,400 PE — 19 Aug 2025 Expiry History
SENSEX 72,400 PE traded across 4 sessions from 13 Aug 2025 to 19 Aug 2025, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2025 | ₹2.1 | ₹3.95 | ₹2.05 | ₹3.05 | 7,55,480 | 2,70,560 |
| 14 Aug 2025 | ₹2.75 | ₹3.55 | ₹1.55 | ₹1.75 | 5,82,680 | 3,64,880 |
| 18 Aug 2025 | ₹1.55 | ₹1.55 | ₹0.95 | ₹1.1 | 7,54,480 | 3,64,640 |
| 19 Aug 2025 | ₹0.8 | ₹1.55 | ₹0.05 | ₹0.1 | 11,93,580 | 2,86,960 |