SENSEX Options Expiring 19 Aug 2025

SENSEX option chain for 2025-08-19: 170 strikes returned. Last snapshot 19 Aug 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
72,400——₹0.12,86,960
72,500——₹0.114,740
72,800——₹0.052,800
72,900——₹0.150
73,000——₹0.12,15,980
73,100——₹0.051,360
73,300——₹0.050
73,400₹6,8000₹0.05440
73,500₹8,4000₹0.057,940
73,600₹6,0500₹0.051,800
73,700₹7,2000₹0.051,980
73,800₹8,20020₹0.051,720
73,900₹8,1000₹0.2320
74,000₹8,0000₹0.0555,520
74,100₹7,2000₹0.11,080
74,200₹6,1000₹0.10
74,300——₹0.05900
74,400₹5,5000₹0.05320
74,500₹7,5000₹0.054,400
74,600₹7,0000₹0.151,480
74,700₹7,1000₹0.051,120
74,800₹5,8000₹0.051,360
74,900₹6,1000₹0.1360
75,000₹6,9500₹0.0582,740
75,100₹6,1000₹0.053,120
75,200₹6,4000₹0.0512,340
75,300₹3,5000₹0.052,600
75,400₹5,30020₹0.056,220
75,500₹6,2000₹0.0541,220
75,600₹5,933.6520₹0.055,720
75,700₹5,1000₹0.050
75,800₹5,65020——
75,900₹5,2000₹0.050
76,000₹5,625.45600₹0.051,37,260
76,100₹5,9000₹0.057,580
76,200₹3,6000₹0.053,160
76,300₹5,5000₹0.055,440
76,400——₹0.0511,920
76,500₹5,162.7180₹0.051,72,340
76,600₹4,4500₹0.0517,820
76,700₹4,969.840₹0.111,540
76,800₹5,0000₹0.112,080
76,900₹3,8000₹0.124,600
77,000₹4,621.2320₹0.057,38,540
77,100₹1,9000₹0.0532,800
77,200₹3,97120₹0.0597,740
77,300₹3,50020₹0.052,66,100
77,400₹2,90020₹0.0567,060
77,500₹4,143.3620₹0.056,01,560
77,600₹2,68040₹0.0561,280
77,700₹2,60120₹0.245,060
77,800₹2,25040₹0.0558,280
77,900₹3,30120₹0.051,29,940
78,000₹3,643.551,860₹0.058,86,540
78,100₹3,1000₹0.052,15,040
78,200₹3,596.950₹0.051,65,380
78,300₹2,5010₹0.053,62,980
78,400₹3,07360₹0.053,95,640
78,500₹3,142.35740₹0.0518,92,320
78,600₹3,022.560₹0.052,02,840
78,700₹2,718.9200₹0.052,87,680
78,800₹2,645.540₹0.051,78,020
78,900₹2,493.620₹0.12,27,880
79,000₹2,645.9511,980₹0.0529,80,300
79,100₹2,554.5620₹0.12,47,260
79,200₹2,449.8620₹0.053,39,600
79,300₹2,337.2680₹0.053,85,380
79,400₹2,220.91,580₹0.053,97,320
79,500₹2,147.64,160₹0.0512,60,600
79,600₹2,0471,580₹0.054,58,500
79,700₹1,941.52,260₹0.054,64,340
79,800₹1,842.73,840₹0.056,08,740
79,900₹1,745.93,420₹0.055,39,520
80,000₹1,645.11,05,080₹0.0520,17,880
80,100₹1,5459,080₹0.054,71,160
80,200₹1,447.3519,380₹0.056,01,880
80,300₹1,347.320,080₹0.055,23,220
80,400₹1,247.2537,080₹0.056,32,860
80,500₹1,144.752,53,480₹0.0515,10,900
80,600₹1,046.3570,200₹0.15,78,440
80,700₹946.348,240₹0.16,83,660
80,800₹843.235,700₹0.16,04,280
80,900₹74537,280₹0.055,74,960
81,000₹643.11,22,320₹0.114,28,300
81,100₹54560,940₹0.18,41,000
81,200₹443.51,00,560₹0.0512,00,200
81,300₹343.82,60,360₹0.117,09,000
81,400₹2447,06,140₹0.0522,11,400
81,500₹144.1514,79,760₹0.0539,45,260
81,600₹44.3531,59,560₹0.0579,49,100
81,700₹0.0578,99,780₹55.123,51,480
81,800₹0.0525,26,940₹155.453,78,320
81,900₹0.0512,66,000₹255.851,11,940
82,000₹0.0517,38,900₹355.451,42,720
82,100₹0.057,76,140₹454.9532,480
82,200₹0.057,67,400₹554.924,640
82,300₹0.057,98,420₹654.357,800
82,400₹0.054,72,620₹754.753,080
82,500₹0.0513,31,080₹854.912,720
82,600₹0.055,26,780₹956.52,380
82,700₹0.055,53,380₹1,054.74,760
82,800₹0.055,99,120₹1,154.22,340
82,900₹0.054,12,760₹1,255.251,320
83,000₹0.119,94,120₹1,354.655,940
83,100₹0.055,80,980₹1,455.8520
83,200₹0.054,80,120₹1,493.50
83,300₹0.055,74,280₹1,677480
83,400₹0.054,40,340₹3,0900
83,500₹0.0511,37,600₹1,854.11,580
83,600₹0.052,33,860₹2,2000
83,700₹0.052,51,520₹2,1800
83,800₹0.053,23,080——
83,900₹0.053,00,060₹3,099.60
84,000₹0.0535,10,440₹2,3582,960
84,100₹0.051,23,580——
84,200₹0.052,92,200——
84,300₹0.051,51,020——
84,400₹0.053,87,480——
84,500₹0.059,58,280——
84,600₹0.051,19,780——
84,700₹0.052,55,720——
84,800₹0.0563,740——
84,900₹0.051,08,500₹2,5000
85,000₹0.059,96,040——
85,100₹0.051,33,240₹4,0500
85,200₹0.0572,040₹3,1000
85,300₹0.0527,120——
85,400₹0.0530,760——
85,500₹0.053,38,800₹3,8000
85,600₹0.058,920——
85,700₹0.0514,820——
85,800₹0.059,940——
85,900₹0.055,460——
86,000₹0.053,03,380——
86,100₹0.0510,860——
86,200₹0.0530,100——
86,300₹0.053,660——
86,400₹0.0522,700——
86,500₹0.051,08,340——
86,600₹0.0510,160——
86,700₹0.051,480——
86,800₹0.0521,520——
87,000₹0.0569,460₹6,7000
87,100₹0.052,800——
87,200₹0.13,480——
87,300₹0.059,180——
87,400₹0.05740——
87,500₹0.0511,220——
87,600₹0.05500——
87,700₹0.050——
87,800₹0.050——
87,900₹0.05560——
88,000₹0.129,320——
88,100₹0.052,980——
88,200₹0.053,220——
88,300₹0.052,120——
88,400₹0.053,540——
88,500₹0.057,980——
88,600₹0.051,440——
88,700₹0.150——
88,800₹0.0515,900——
88,900₹0.16,100——
89,000₹0.0534,980——
89,200₹0.0511,180——
89,500₹0.052,020₹7,7000
90,000₹0.0598,080₹8,340260
90,500₹0.059,060₹9,559.8580
91,000₹0.051,12,000——
91,100₹0.053,680——
91,200₹0.052,96,300——