SENSEX Options Expiring 19 Aug 2025

SENSEX option chain for 2025-08-19: 170 strikes returned. Last snapshot 19 Aug 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 170 strikes from 72,400 to 91,200. Call open interest was heaviest at the 81,700 strike (78,99,780 contracts, closing at ₹0.05). Put open interest concentrated at 81,600 (79,49,100 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.12× total call open interest (4,63,25,820 against 4,14,04,180). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
72,400——₹0.12,86,960
72,500——₹0.114,740
72,800——₹0.052,800
72,900——₹0.150
73,000——₹0.12,15,980
73,100——₹0.051,360
73,300——₹0.050
73,400₹6,8000₹0.05440
73,500₹8,4000₹0.057,940
73,600₹6,0500₹0.051,800
73,700₹7,2000₹0.051,980
73,800₹8,20020₹0.051,720
73,900₹8,1000₹0.2320
74,000₹8,0000₹0.0555,520
74,100₹7,2000₹0.11,080
74,200₹6,1000₹0.10
74,300——₹0.05900
74,400₹5,5000₹0.05320
74,500₹7,5000₹0.054,400
74,600₹7,0000₹0.151,480
74,700₹7,1000₹0.051,120
74,800₹5,8000₹0.051,360
74,900₹6,1000₹0.1360
75,000₹6,9500₹0.0582,740
75,100₹6,1000₹0.053,120
75,200₹6,4000₹0.0512,340
75,300₹3,5000₹0.052,600
75,400₹5,30020₹0.056,220
75,500₹6,2000₹0.0541,220
75,600₹5,933.6520₹0.055,720
75,700₹5,1000₹0.050
75,800₹5,65020——
75,900₹5,2000₹0.050
76,000₹5,625.45600₹0.051,37,260
76,100₹5,9000₹0.057,580
76,200₹3,6000₹0.053,160
76,300₹5,5000₹0.055,440
76,400——₹0.0511,920
76,500₹5,162.7180₹0.051,72,340
76,600₹4,4500₹0.0517,820
76,700₹4,969.840₹0.111,540
76,800₹5,0000₹0.112,080
76,900₹3,8000₹0.124,600
77,000₹4,621.2320₹0.057,38,540
77,100₹1,9000₹0.0532,800
77,200₹3,97120₹0.0597,740
77,300₹3,50020₹0.052,66,100
77,400₹2,90020₹0.0567,060
77,500₹4,143.3620₹0.056,01,560
77,600₹2,68040₹0.0561,280
77,700₹2,60120₹0.245,060
77,800₹2,25040₹0.0558,280
77,900₹3,30120₹0.051,29,940
78,000₹3,643.551,860₹0.058,86,540
78,100₹3,1000₹0.052,15,040
78,200₹3,596.950₹0.051,65,380
78,300₹2,5010₹0.053,62,980
78,400₹3,07360₹0.053,95,640
78,500₹3,142.35740₹0.0518,92,320
78,600₹3,022.560₹0.052,02,840
78,700₹2,718.9200₹0.052,87,680
78,800₹2,645.540₹0.051,78,020
78,900₹2,493.620₹0.12,27,880
79,000₹2,645.9511,980₹0.0529,80,300
79,100₹2,554.5620₹0.12,47,260
79,200₹2,449.8620₹0.053,39,600
79,300₹2,337.2680₹0.053,85,380
79,400₹2,220.91,580₹0.053,97,320
79,500₹2,147.64,160₹0.0512,60,600
79,600₹2,0471,580₹0.054,58,500
79,700₹1,941.52,260₹0.054,64,340
79,800₹1,842.73,840₹0.056,08,740
79,900₹1,745.93,420₹0.055,39,520
80,000₹1,645.11,05,080₹0.0520,17,880
80,100₹1,5459,080₹0.054,71,160
80,200₹1,447.3519,380₹0.056,01,880
80,300₹1,347.320,080₹0.055,23,220
80,400₹1,247.2537,080₹0.056,32,860
80,500₹1,144.752,53,480₹0.0515,10,900
80,600₹1,046.3570,200₹0.15,78,440
80,700₹946.348,240₹0.16,83,660
80,800₹843.235,700₹0.16,04,280
80,900₹74537,280₹0.055,74,960
81,000₹643.11,22,320₹0.114,28,300
81,100₹54560,940₹0.18,41,000
81,200₹443.51,00,560₹0.0512,00,200
81,300₹343.82,60,360₹0.117,09,000
81,400₹2447,06,140₹0.0522,11,400
81,500₹144.1514,79,760₹0.0539,45,260
81,600₹44.3531,59,560₹0.0579,49,100
81,700₹0.0578,99,780₹55.123,51,480
81,800₹0.0525,26,940₹155.453,78,320
81,900₹0.0512,66,000₹255.851,11,940
82,000₹0.0517,38,900₹355.451,42,720
82,100₹0.057,76,140₹454.9532,480
82,200₹0.057,67,400₹554.924,640
82,300₹0.057,98,420₹654.357,800
82,400₹0.054,72,620₹754.753,080
82,500₹0.0513,31,080₹854.912,720
82,600₹0.055,26,780₹956.52,380
82,700₹0.055,53,380₹1,054.74,760
82,800₹0.055,99,120₹1,154.22,340
82,900₹0.054,12,760₹1,255.251,320
83,000₹0.119,94,120₹1,354.655,940
83,100₹0.055,80,980₹1,455.8520
83,200₹0.054,80,120₹1,493.50
83,300₹0.055,74,280₹1,677480
83,400₹0.054,40,340₹3,0900
83,500₹0.0511,37,600₹1,854.11,580
83,600₹0.052,33,860₹2,2000
83,700₹0.052,51,520₹2,1800
83,800₹0.053,23,080——
83,900₹0.053,00,060₹3,099.60
84,000₹0.0535,10,440₹2,3582,960
84,100₹0.051,23,580——
84,200₹0.052,92,200——
84,300₹0.051,51,020——
84,400₹0.053,87,480——
84,500₹0.059,58,280——
84,600₹0.051,19,780——
84,700₹0.052,55,720——
84,800₹0.0563,740——
84,900₹0.051,08,500₹2,5000
85,000₹0.059,96,040——
85,100₹0.051,33,240₹4,0500
85,200₹0.0572,040₹3,1000
85,300₹0.0527,120——
85,400₹0.0530,760——
85,500₹0.053,38,800₹3,8000
85,600₹0.058,920——
85,700₹0.0514,820——
85,800₹0.059,940——
85,900₹0.055,460——
86,000₹0.053,03,380——
86,100₹0.0510,860——
86,200₹0.0530,100——
86,300₹0.053,660——
86,400₹0.0522,700——
86,500₹0.051,08,340——
86,600₹0.0510,160——
86,700₹0.051,480——
86,800₹0.0521,520——
87,000₹0.0569,460₹6,7000
87,100₹0.052,800——
87,200₹0.13,480——
87,300₹0.059,180——
87,400₹0.05740——
87,500₹0.0511,220——
87,600₹0.05500——
87,700₹0.050——
87,800₹0.050——
87,900₹0.05560——
88,000₹0.129,320——
88,100₹0.052,980——
88,200₹0.053,220——
88,300₹0.052,120——
88,400₹0.053,540——
88,500₹0.057,980——
88,600₹0.051,440——
88,700₹0.150——
88,800₹0.0515,900——
88,900₹0.16,100——
89,000₹0.0534,980——
89,200₹0.0511,180——
89,500₹0.052,020₹7,7000
90,000₹0.0598,080₹8,340260
90,500₹0.059,060₹9,559.8580
91,000₹0.051,12,000——
91,100₹0.053,680——
91,200₹0.052,96,300——