SENSEX 79,700 PE traded across 11 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹465 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹345 | ₹345 | ₹139 | ₹139 | 180 | 0 |
| 5 Aug 2025 | ₹278.25 | ₹293.45 | ₹239.3 | ₹239.3 | 920 | 820 |
| 6 Aug 2025 | ₹234.1 | ₹287.65 | ₹220.9 | ₹279.3 | 4,100 | 1,940 |
| 7 Aug 2025 | ₹302.95 | ₹465 | ₹165 | ₹168.75 | 13,820 | 3,320 |
| 8 Aug 2025 | ₹208.45 | ₹432.85 | ₹201.9 | ₹400.3 | 12,800 | 5,240 |
| 11 Aug 2025 | ₹400.3 | ₹420.2 | ₹163.8 | ₹178.1 | 64,840 | 10,900 |
| 12 Aug 2025 | ₹140 | ₹196.6 | ₹92.5 | ₹193.8 | 1,58,280 | 24,600 |
| 13 Aug 2025 | ₹100 | ₹161.55 | ₹84.1 | ₹93.9 | 31,02,080 | 83,920 |
| 14 Aug 2025 | ₹102 | ₹104.4 | ₹61.4 | ₹84.8 | 31,18,180 | 1,01,680 |
| 18 Aug 2025 | ₹33.95 | ₹33.95 | ₹5.45 | ₹5.85 | 57,48,400 | 2,98,560 |
| 19 Aug 2025 | ₹3.9 | ₹4.4 | ₹0.05 | ₹0.05 | 1,26,42,140 | 4,64,340 |