SENSEX 83,500 CE traded across 10 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,338 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹1,338 | ₹1,338 | ₹444 | ₹444 | 120 | 0 |
| 25 Jul 2025 | ₹304.75 | ₹696.5 | ₹281 | ₹281 | 100 | 0 |
| 7 Aug 2025 | ₹41.85 | ₹41.9 | ₹14.5 | ₹23.85 | 3,920 | 1,460 |
| 8 Aug 2025 | ₹24.05 | ₹24.05 | ₹10.9 | ₹12.55 | 36,360 | 15,980 |
| 11 Aug 2025 | ₹12.6 | ₹14.5 | ₹8.1 | ₹10.15 | 99,080 | 38,520 |
| 12 Aug 2025 | ₹9.25 | ₹18.1 | ₹6.2 | ₹6.6 | 8,57,300 | 2,25,360 |
| 13 Aug 2025 | ₹7 | ₹10.1 | ₹6.5 | ₹6.95 | 32,33,920 | 5,11,080 |
| 14 Aug 2025 | ₹8.35 | ₹8.35 | ₹3.8 | ₹5.65 | 35,48,620 | 6,07,640 |
| 18 Aug 2025 | ₹5 | ₹10.55 | ₹2.3 | ₹2.5 | 2,02,87,480 | 13,04,740 |
| 19 Aug 2025 | ₹1.85 | ₹2.2 | ₹0.05 | ₹0.05 | 2,44,74,640 | 11,37,600 |