SENSEX 84,700 CE — 19 Aug 2025 Expiry History
SENSEX 84,700 CE traded across 5 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹790 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹790 | ₹790 | ₹244 | ₹244 | 120 | 0 |
| 13 Aug 2025 | ₹4.8 | ₹5.8 | ₹3.3 | ₹3.75 | 2,32,360 | 25,220 |
| 14 Aug 2025 | ₹3.95 | ₹4.8 | ₹1.55 | ₹2.2 | 1,25,440 | 27,020 |
| 18 Aug 2025 | ₹2.2 | ₹3.25 | ₹1.35 | ₹1.65 | 10,44,020 | 74,200 |
| 19 Aug 2025 | ₹1.2 | ₹1.55 | ₹0.05 | ₹0.05 | 56,10,140 | 2,55,720 |