SENSEX 78,700 CE traded across 6 sessions from 25 Jul 2025 to 18 Aug 2025, with a life-high of ₹5,150 and a low of ₹1,934.1. Final close ₹2,718.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹5,150 | ₹5,150 | ₹2,900 | ₹2,900 | 140 | 0 |
| 28 Jul 2025 | ₹4,200 | ₹4,200 | ₹2,256 | ₹2,256 | 60 | 0 |
| 1 Aug 2025 | ₹3,584.95 | ₹3,584.95 | ₹2,511 | ₹2,511 | 60 | 0 |
| 4 Aug 2025 | ₹3,000 | ₹3,000 | ₹2,250 | ₹2,380 | 60 | 0 |
| 14 Aug 2025 | ₹2,055.4 | ₹2,058.85 | ₹1,934.1 | ₹1,934.1 | 360 | 180 |
| 18 Aug 2025 | ₹2,980.2 | ₹2,980.2 | ₹2,706.9 | ₹2,718.9 | 240 | 200 |