SENSEX 86,000 CE traded across 8 sessions from 7 Aug 2025 to 19 Aug 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 220 | 120 |
| 8 Aug 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 20 | 220 |
| 11 Aug 2025 | ₹6 | ₹6.95 | ₹3.25 | ₹5.5 | 840 | 820 |
| 12 Aug 2025 | ₹4 | ₹5.6 | ₹3.15 | ₹3.2 | 34,200 | 9,900 |
| 13 Aug 2025 | ₹3.3 | ₹4 | ₹2.15 | ₹2.6 | 6,23,400 | 1,35,860 |
| 14 Aug 2025 | ₹1.65 | ₹3.8 | ₹1.25 | ₹1.35 | 10,42,580 | 1,89,580 |
| 18 Aug 2025 | ₹2.8 | ₹2.8 | ₹0.85 | ₹0.85 | 30,88,480 | 3,09,820 |
| 19 Aug 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 47,64,680 | 3,03,380 |