SENSEX 86,100 CE traded across 9 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹323 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹323 | ₹323 | ₹84.8 | ₹84.8 | 80 | 0 |
| 4 Aug 2025 | ₹20 | ₹21 | ₹20 | ₹21 | 40 | 60 |
| 5 Aug 2025 | ₹25 | ₹25 | ₹25 | ₹25 | 20 | 80 |
| 8 Aug 2025 | ₹12.6 | ₹12.6 | ₹2.6 | ₹2.6 | 80 | 120 |
| 12 Aug 2025 | ₹4 | ₹4.8 | ₹4 | ₹4.8 | 80 | 120 |
| 13 Aug 2025 | ₹5 | ₹5 | ₹2.2 | ₹2.6 | 6,660 | 420 |
| 14 Aug 2025 | ₹3.15 | ₹3.85 | ₹1.25 | ₹1.45 | 23,680 | 800 |
| 18 Aug 2025 | ₹1.6 | ₹1.75 | ₹0.8 | ₹1.1 | 66,800 | 4,300 |
| 19 Aug 2025 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 1,03,320 | 10,860 |