SENSEX 81,100 CE traded across 14 sessions from 28 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,200 and a low of ₹138.25. Final close ₹545.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,200 | ₹1,200 | ₹743 | ₹743 | 60 | 0 |
| 29 Jul 2025 | ₹1,050 | ₹1,050 | ₹960 | ₹960 | 60 | 0 |
| 1 Aug 2025 | ₹894.2 | ₹973.9 | ₹776.15 | ₹820 | 720 | 300 |
| 4 Aug 2025 | ₹740 | ₹768.65 | ₹697.1 | ₹768.65 | 160 | 400 |
| 5 Aug 2025 | ₹689.75 | ₹689.75 | ₹474.25 | ₹507.25 | 360 | 560 |
| 6 Aug 2025 | ₹513.8 | ₹563.8 | ₹406.55 | ₹434 | 6,000 | 2,220 |
| 7 Aug 2025 | ₹330 | ₹449.25 | ₹183.4 | ₹443.1 | 11,520 | 3,540 |
| 8 Aug 2025 | ₹333.05 | ₹348.7 | ₹173.2 | ₹179.55 | 18,640 | 5,900 |
| 11 Aug 2025 | ₹162.4 | ₹284.55 | ₹158.75 | ₹231.2 | 99,420 | 33,440 |
| 12 Aug 2025 | ₹240.7 | ₹449.85 | ₹138.25 | ₹144 | 3,62,520 | 41,580 |
| 13 Aug 2025 | ₹194 | ₹252.6 | ₹162 | ₹213.85 | 49,24,980 | 1,08,240 |
| 14 Aug 2025 | ₹210.8 | ₹244.25 | ₹138.75 | ₹175.85 | 45,96,440 | 1,81,880 |
| 18 Aug 2025 | ₹290.35 | ₹802.8 | ₹290.35 | ₹426.45 | 28,97,260 | 86,980 |
| 19 Aug 2025 | ₹381.05 | ₹668 | ₹271.4 | ₹545 | 82,43,200 | 60,940 |