SENSEX 76,100 PE — 19 Aug 2025 Expiry History
SENSEX 76,100 PE traded across 4 sessions from 13 Aug 2025 to 19 Aug 2025, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2025 | ₹6 | ₹7.35 | ₹4.95 | ₹6.6 | 1,03,300 | 7,280 |
| 14 Aug 2025 | ₹4.35 | ₹6.1 | ₹2.75 | ₹3.25 | 73,760 | 6,660 |
| 18 Aug 2025 | ₹2 | ₹2.05 | ₹1.4 | ₹1.4 | 31,640 | 5,800 |
| 19 Aug 2025 | ₹1.1 | ₹1.85 | ₹0.05 | ₹0.05 | 81,340 | 7,580 |