SENSEX 77,700 PE traded across 6 sessions from 8 Aug 2025 to 19 Aug 2025, with a life-high of ₹74.3 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹74.3 | ₹74.3 | ₹74.3 | ₹74.3 | 100 | 0 |
| 12 Aug 2025 | ₹11.85 | ₹25.6 | ₹11.85 | ₹19.5 | 8,220 | 4,400 |
| 13 Aug 2025 | ₹14 | ₹19.25 | ₹11 | ₹12.3 | 3,75,620 | 41,680 |
| 14 Aug 2025 | ₹12.75 | ₹14.15 | ₹6.75 | ₹8.1 | 6,87,340 | 1,07,500 |
| 18 Aug 2025 | ₹8.1 | ₹8.1 | ₹1.6 | ₹1.65 | 6,93,160 | 57,160 |
| 19 Aug 2025 | ₹0.8 | ₹2.55 | ₹0.05 | ₹0.2 | 9,89,760 | 45,060 |