SENSEX 80,700 PE traded across 11 sessions from 4 Aug 2025 to 19 Aug 2025, with a life-high of ₹996.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹646 | ₹648.35 | ₹490.5 | ₹509.55 | 800 | 580 |
| 5 Aug 2025 | ₹509.55 | ₹630 | ₹509.55 | ₹536.8 | 3,100 | 1,160 |
| 6 Aug 2025 | ₹535.85 | ₹661.8 | ₹513.2 | ₹620.65 | 12,100 | 3,200 |
| 7 Aug 2025 | ₹640 | ₹996.3 | ₹436.75 | ₹444.55 | 5,700 | 3,100 |
| 8 Aug 2025 | ₹477.15 | ₹970.95 | ₹476.85 | ₹908.55 | 6,220 | 2,660 |
| 11 Aug 2025 | ₹910 | ₹930 | ₹475.35 | ₹518 | 26,760 | 9,820 |
| 12 Aug 2025 | ₹547.05 | ₹638.8 | ₹288 | ₹638.8 | 5,44,940 | 34,920 |
| 13 Aug 2025 | ₹480 | ₹547.75 | ₹328.15 | ₹365.8 | 56,00,500 | 1,70,060 |
| 14 Aug 2025 | ₹377.7 | ₹414.5 | ₹293.85 | ₹370.45 | 1,39,10,760 | 4,17,660 |
| 18 Aug 2025 | ₹168.95 | ₹168.95 | ₹31.2 | ₹35.25 | 3,09,88,220 | 6,26,840 |
| 19 Aug 2025 | ₹28.7 | ₹34 | ₹0.05 | ₹0.1 | 4,62,20,400 | 6,83,660 |