SENSEX 80,300 CE traded across 11 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹4,300 and a low of ₹400.65. Final close ₹1,347.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹4,300 | ₹4,300 | ₹2,569 | ₹2,569 | 120 | 0 |
| 28 Jul 2025 | ₹2,230 | ₹2,230 | ₹1,459 | ₹1,459 | 60 | 0 |
| 6 Aug 2025 | ₹1,010 | ₹1,010 | ₹824.9 | ₹853.65 | 1,360 | 820 |
| 7 Aug 2025 | ₹853.65 | ₹919.9 | ₹426.75 | ₹908.1 | 18,400 | 2,020 |
| 8 Aug 2025 | ₹749.85 | ₹749.85 | ₹416.75 | ₹427.65 | 29,280 | 9,260 |
| 11 Aug 2025 | ₹420.35 | ₹699.4 | ₹400.65 | ₹624.1 | 1,22,920 | 11,960 |
| 12 Aug 2025 | ₹624 | ₹989.25 | ₹427.35 | ₹431.35 | 4,05,060 | 76,480 |
| 13 Aug 2025 | ₹555 | ₹709.5 | ₹495.55 | ₹636.05 | 31,89,300 | 65,600 |
| 14 Aug 2025 | ₹610 | ₹705 | ₹502.4 | ₹567.85 | 11,52,820 | 57,480 |
| 18 Aug 2025 | ₹955.75 | ₹1,532.2 | ₹871.2 | ₹1,154.3 | 1,01,020 | 23,980 |
| 19 Aug 2025 | ₹1,023.6 | ₹1,449.95 | ₹1,001.4 | ₹1,347.3 | 23,840 | 20,080 |