SENSEX 77,000 PE traded across 9 sessions from 6 Aug 2025 to 19 Aug 2025, with a life-high of ₹46.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹29.9 | ₹29.9 | ₹27.7 | ₹28.8 | 3,840 | 3,740 |
| 7 Aug 2025 | ₹30 | ₹46.25 | ₹20 | ₹20 | 18,120 | 7,160 |
| 8 Aug 2025 | ₹23 | ₹37.65 | ₹21.5 | ₹34.95 | 26,520 | 7,780 |
| 11 Aug 2025 | ₹29.9 | ₹34.9 | ₹12.55 | ₹15.95 | 1,78,080 | 42,400 |
| 12 Aug 2025 | ₹13.85 | ₹20 | ₹9.7 | ₹12.65 | 8,21,020 | 1,74,440 |
| 13 Aug 2025 | ₹9.65 | ₹10.05 | ₹7.3 | ₹8.35 | 32,57,440 | 3,66,680 |
| 14 Aug 2025 | ₹6.5 | ₹8.45 | ₹4.1 | ₹5.15 | 29,02,600 | 5,11,960 |
| 18 Aug 2025 | ₹2.85 | ₹3 | ₹1.55 | ₹1.6 | 38,75,500 | 5,04,020 |
| 19 Aug 2025 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 86,25,200 | 7,38,540 |