SENSEX 76,700 PE — 19 Aug 2025 Expiry History
SENSEX 76,700 PE traded across 4 sessions from 13 Aug 2025 to 19 Aug 2025, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2025 | ₹7 | ₹8.65 | ₹6.65 | ₹7.15 | 83,480 | 8,900 |
| 14 Aug 2025 | ₹4.25 | ₹7.55 | ₹3.35 | ₹3.8 | 2,55,380 | 63,740 |
| 18 Aug 2025 | ₹2.75 | ₹2.75 | ₹1.6 | ₹1.6 | 2,29,480 | 15,760 |
| 19 Aug 2025 | ₹1 | ₹1.95 | ₹0.05 | ₹0.1 | 2,98,440 | 11,540 |