SENSEX 75,500 PE traded across 6 sessions from 11 Aug 2025 to 19 Aug 2025, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹5.5 | ₹10.95 | ₹5.5 | ₹10 | 320 | 140 |
| 12 Aug 2025 | ₹11.95 | ₹11.95 | ₹4.7 | ₹7.4 | 16,580 | 6,280 |
| 13 Aug 2025 | ₹4.9 | ₹5.7 | ₹4.3 | ₹5.6 | 4,30,280 | 31,380 |
| 14 Aug 2025 | ₹3.9 | ₹5.15 | ₹2.35 | ₹2.8 | 5,93,880 | 44,460 |
| 18 Aug 2025 | ₹2.5 | ₹2.9 | ₹1.25 | ₹1.35 | 6,42,820 | 1,42,860 |
| 19 Aug 2025 | ₹1.05 | ₹1.85 | ₹0.05 | ₹0.05 | 10,45,140 | 41,220 |