SENSEX 77,400 PE traded across 7 sessions from 7 Aug 2025 to 19 Aug 2025, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹80 | ₹80 | ₹80 | ₹80 | 20 | 0 |
| 11 Aug 2025 | ₹26 | ₹27.3 | ₹26 | ₹26 | 80 | 80 |
| 12 Aug 2025 | ₹28 | ₹37.9 | ₹11.7 | ₹14.6 | 2,980 | 1,500 |
| 13 Aug 2025 | ₹13.8 | ₹13.8 | ₹8.6 | ₹10.4 | 3,11,800 | 29,620 |
| 14 Aug 2025 | ₹9.25 | ₹10.15 | ₹5.6 | ₹6.5 | 2,67,760 | 36,000 |
| 18 Aug 2025 | ₹6.5 | ₹6.5 | ₹1.6 | ₹1.7 | 3,27,940 | 46,500 |
| 19 Aug 2025 | ₹1.15 | ₹2.35 | ₹0.05 | ₹0.05 | 12,16,240 | 67,060 |