SENSEX 82,900 CE traded across 7 sessions from 25 Jul 2025 to 19 Aug 2025, with a life-high of ₹840 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹840 | ₹840 | ₹454 | ₹454 | 120 | 0 |
| 11 Aug 2025 | ₹18.7 | ₹20.8 | ₹15.85 | ₹18.4 | 240 | 120 |
| 12 Aug 2025 | ₹28 | ₹34.25 | ₹10.25 | ₹11.55 | 43,180 | 9,380 |
| 13 Aug 2025 | ₹13.4 | ₹20.8 | ₹11.35 | ₹11.95 | 9,67,220 | 56,020 |
| 14 Aug 2025 | ₹12.35 | ₹13.3 | ₹6.6 | ₹10 | 7,49,240 | 70,580 |
| 18 Aug 2025 | ₹10 | ₹34.3 | ₹4.9 | ₹5.65 | 1,08,77,660 | 3,93,940 |
| 19 Aug 2025 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 1,20,19,860 | 4,12,760 |