SENSEX 80,600 PE traded across 10 sessions from 5 Aug 2025 to 19 Aug 2025, with a life-high of ₹944.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹553.9 | ₹598.05 | ₹491.35 | ₹509.85 | 880 | 660 |
| 6 Aug 2025 | ₹503.1 | ₹616.7 | ₹473.1 | ₹574.65 | 8,100 | 2,240 |
| 7 Aug 2025 | ₹680.2 | ₹944.95 | ₹396.3 | ₹399.95 | 8,800 | 4,080 |
| 8 Aug 2025 | ₹450 | ₹905 | ₹450 | ₹860 | 7,740 | 2,500 |
| 11 Aug 2025 | ₹860.05 | ₹882.35 | ₹430 | ₹469.4 | 32,200 | 9,580 |
| 12 Aug 2025 | ₹500 | ₹562.2 | ₹256.95 | ₹554.35 | 6,35,760 | 36,860 |
| 13 Aug 2025 | ₹478.2 | ₹529.5 | ₹288.25 | ₹317.7 | 1,21,93,300 | 2,55,500 |
| 14 Aug 2025 | ₹333.75 | ₹365 | ₹253.5 | ₹321.6 | 1,54,57,360 | 4,40,700 |
| 18 Aug 2025 | ₹150 | ₹150 | ₹25.15 | ₹29.2 | 2,67,66,200 | 5,70,280 |
| 19 Aug 2025 | ₹19.55 | ₹26.15 | ₹0.05 | ₹0.1 | 3,25,22,940 | 5,78,440 |