SENSEX 85,500 CE traded across 8 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹485.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹485.95 | ₹485.95 | ₹118 | ₹118 | 100 | 20 |
| 7 Aug 2025 | ₹10 | ₹11.95 | ₹10 | ₹10.95 | 160 | 140 |
| 11 Aug 2025 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 40 | 180 |
| 12 Aug 2025 | ₹5.1 | ₹5.95 | ₹3.25 | ₹3.55 | 9,000 | 6,720 |
| 13 Aug 2025 | ₹4.2 | ₹4.55 | ₹2.4 | ₹2.7 | 3,64,200 | 17,120 |
| 14 Aug 2025 | ₹4.5 | ₹4.5 | ₹1.3 | ₹1.6 | 8,01,180 | 1,37,660 |
| 18 Aug 2025 | ₹2.3 | ₹2.3 | ₹1 | ₹1.3 | 35,35,600 | 2,03,700 |
| 19 Aug 2025 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 83,02,440 | 3,38,800 |