SENSEX 77,700 CE — 19 Aug 2025 Expiry History

Name: SENSEX 77,700 CE 2025-08-19 price history
Creator: MoneyTicks

SENSEX 77,700 CE traded across 4 sessions from 28 Jul 2025 to 7 Aug 2025, with a life-high of ₹5,600 and a low of ₹2,004. Final close ₹2,601.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jul 2025	₹5,600	₹5,600	₹3,301	₹3,776	80	0
30 Jul 2025	₹4,500	₹4,500	₹3,400	₹3,400	40	0
1 Aug 2025	₹5,200	₹5,200	₹3,152	₹3,152	60	20
7 Aug 2025	₹3,700	₹3,700	₹2,004	₹2,601	80	20