SENSEX 83,000 PE traded across 9 sessions from 30 Jul 2025 to 19 Aug 2025, with a life-high of ₹2,870 and a low of ₹1,206.85. Final close ₹1,354.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹1,520 | ₹1,550 | ₹1,480 | ₹1,530 | 120 | 100 |
| 31 Jul 2025 | ₹1,406.45 | ₹1,406.45 | ₹1,363.95 | ₹1,363.95 | 40 | 120 |
| 7 Aug 2025 | ₹2,700 | ₹2,850 | ₹2,700 | ₹2,850 | 40 | 120 |
| 11 Aug 2025 | ₹2,860 | ₹2,870 | ₹2,350 | ₹2,418.65 | 5,180 | 5,220 |
| 12 Aug 2025 | ₹1,980 | ₹2,646.45 | ₹1,917.8 | ₹2,625 | 6,500 | 11,420 |
| 13 Aug 2025 | ₹2,350 | ₹2,500 | ₹2,232.25 | ₹2,286.3 | 6,240 | 10,740 |
| 14 Aug 2025 | ₹2,350 | ₹2,391.2 | ₹2,239 | ₹2,340 | 560 | 10,780 |
| 18 Aug 2025 | ₹1,449.95 | ₹1,682.25 | ₹1,206.85 | ₹1,570.35 | 57,860 | 8,460 |
| 19 Aug 2025 | ₹1,667.2 | ₹1,678.25 | ₹1,248.5 | ₹1,354.65 | 37,680 | 5,940 |