SENSEX 78,800 CE traded across 8 sessions from 28 Jul 2025 to 18 Aug 2025, with a life-high of ₹4,000 and a low of ₹1,620. Final close ₹2,645.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹3,400 | ₹3,400 | ₹2,668 | ₹2,700 | 60 | 0 |
| 29 Jul 2025 | ₹3,400 | ₹3,400 | ₹2,700 | ₹2,700 | 40 | 0 |
| 30 Jul 2025 | ₹3,300 | ₹3,700 | ₹2,501.05 | ₹3,062 | 160 | 0 |
| 1 Aug 2025 | ₹4,000 | ₹4,000 | ₹2,159 | ₹2,159 | 60 | 0 |
| 4 Aug 2025 | ₹3,000 | ₹3,000 | ₹2,300 | ₹2,440 | 120 | 0 |
| 11 Aug 2025 | ₹1,770 | ₹1,770 | ₹1,620 | ₹1,620 | 40 | 0 |
| 14 Aug 2025 | ₹1,927.2 | ₹1,927.2 | ₹1,853.5 | ₹1,853.5 | 40 | 0 |
| 18 Aug 2025 | ₹2,841.45 | ₹2,841.45 | ₹2,645.5 | ₹2,645.5 | 40 | 40 |