SENSEX 76,200 PE traded across 10 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹45.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹36.25 | ₹38.25 | ₹36.25 | ₹38.25 | 680 | 40 |
| 25 Jul 2025 | ₹45.8 | ₹45.8 | ₹45.8 | ₹45.8 | 20 | 680 |
| 5 Aug 2025 | ₹25.65 | ₹28 | ₹25.65 | ₹28 | 160 | 760 |
| 7 Aug 2025 | ₹3.1 | ₹25 | ₹3.1 | ₹7.15 | 800 | 740 |
| 11 Aug 2025 | ₹29 | ₹29 | ₹7 | ₹7.1 | 980 | 440 |
| 12 Aug 2025 | ₹9 | ₹17.85 | ₹7 | ₹7.4 | 1,220 | 440 |
| 13 Aug 2025 | ₹8 | ₹29.6 | ₹4.1 | ₹6.45 | 1,27,860 | 2,600 |
| 14 Aug 2025 | ₹6.05 | ₹6.45 | ₹3 | ₹3.4 | 1,12,320 | 5,060 |
| 18 Aug 2025 | ₹1.8 | ₹2.15 | ₹1.45 | ₹1.5 | 43,460 | 5,700 |
| 19 Aug 2025 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 75,380 | 3,160 |