SENSEX 85,200 CE traded across 10 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹583 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹583 | ₹583 | ₹124 | ₹127 | 120 | 0 |
| 25 Jul 2025 | ₹199 | ₹199 | ₹90 | ₹90 | 100 | 40 |
| 30 Jul 2025 | ₹259.95 | ₹260 | ₹104 | ₹104 | 60 | 40 |
| 7 Aug 2025 | ₹38.5 | ₹38.5 | ₹38.5 | ₹38.5 | 20 | 80 |
| 11 Aug 2025 | ₹10.05 | ₹10.05 | ₹1.2 | ₹1.2 | 40 | 120 |
| 12 Aug 2025 | ₹8.05 | ₹8.2 | ₹3.95 | ₹5 | 14,020 | 760 |
| 13 Aug 2025 | ₹5.25 | ₹5.5 | ₹2.65 | ₹3.2 | 48,440 | 1,580 |
| 14 Aug 2025 | ₹3.75 | ₹4.5 | ₹1.3 | ₹1.7 | 1,11,340 | 19,260 |
| 18 Aug 2025 | ₹1.95 | ₹2.55 | ₹1.1 | ₹1.4 | 4,58,560 | 25,880 |
| 19 Aug 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 13,09,160 | 72,040 |