SENSEX 76,100 CE — 19 Aug 2025 Expiry History

Name: SENSEX 76,100 CE 2025-08-19 price history
Creator: MoneyTicks

SENSEX 76,100 CE traded across 2 sessions from 28 Jul 2025 to 31 Jul 2025, with a life-high of ₹8,300 and a low of ₹4,050. Final close ₹5,900.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jul 2025	₹8,300	₹8,300	₹4,050	₹4,050	60	0
31 Jul 2025	₹6,200	₹6,200	₹5,200.05	₹5,900	60	0