SENSEX 80,500 PE traded across 14 sessions from 30 Jul 2025 to 19 Aug 2025, with a life-high of ₹880 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹386.1 | ₹409.65 | ₹375.4 | ₹409.65 | 380 | 300 |
| 31 Jul 2025 | ₹514.8 | ₹574.25 | ₹339.8 | ₹418.9 | 300 | 360 |
| 1 Aug 2025 | ₹497.65 | ₹687.3 | ₹421.35 | ₹653.6 | 1,160 | 1,080 |
| 4 Aug 2025 | ₹560.1 | ₹655 | ₹424.6 | ₹424.8 | 6,220 | 4,380 |
| 5 Aug 2025 | ₹452.35 | ₹563.2 | ₹441.45 | ₹461.95 | 11,540 | 3,940 |
| 6 Aug 2025 | ₹477.5 | ₹577.5 | ₹438.85 | ₹530.75 | 49,760 | 14,180 |
| 7 Aug 2025 | ₹611.8 | ₹880 | ₹357.95 | ₹370.5 | 73,820 | 27,980 |
| 8 Aug 2025 | ₹424.4 | ₹844.95 | ₹350 | ₹789.8 | 1,25,300 | 46,920 |
| 11 Aug 2025 | ₹781.7 | ₹820.85 | ₹387.75 | ₹414.65 | 2,52,340 | 95,060 |
| 12 Aug 2025 | ₹410.8 | ₹521.95 | ₹227.2 | ₹502.5 | 23,86,900 | 3,24,920 |
| 13 Aug 2025 | ₹455.15 | ₹481.8 | ₹251.05 | ₹280 | 2,07,31,380 | 7,80,540 |
| 14 Aug 2025 | ₹285.05 | ₹322 | ₹217.1 | ₹280.15 | 1,51,11,580 | 8,74,820 |
| 18 Aug 2025 | ₹127.75 | ₹127.75 | ₹20.6 | ₹24 | 4,75,41,540 | 15,78,780 |
| 19 Aug 2025 | ₹15.8 | ₹20 | ₹0.05 | ₹0.05 | 5,20,97,620 | 15,10,900 |