SENSEX 81,000 CE traded across 14 sessions from 30 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,316.25 and a low of ₹162. Final close ₹643.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹1,072.7 | ₹1,292.4 | ₹1,072.7 | ₹1,292.4 | 180 | 80 |
| 31 Jul 2025 | ₹919.4 | ₹1,316.25 | ₹835 | ₹1,029.4 | 1,100 | 280 |
| 1 Aug 2025 | ₹870.25 | ₹992.25 | ₹660 | ₹696.55 | 2,880 | 2,160 |
| 4 Aug 2025 | ₹700 | ₹885.65 | ₹657.45 | ₹827.8 | 4,140 | 1,500 |
| 5 Aug 2025 | ₹745 | ₹806.8 | ₹527.35 | ₹589.55 | 15,620 | 7,340 |
| 6 Aug 2025 | ₹584 | ₹628.2 | ₹438.95 | ₹477.2 | 32,320 | 14,520 |
| 7 Aug 2025 | ₹477.5 | ₹501.05 | ₹204.75 | ₹455.4 | 1,12,020 | 23,300 |
| 8 Aug 2025 | ₹404.85 | ₹425.1 | ₹194.25 | ₹201.5 | 1,80,140 | 36,880 |
| 11 Aug 2025 | ₹200 | ₹327.2 | ₹166.7 | ₹272.05 | 4,29,820 | 93,580 |
| 12 Aug 2025 | ₹268.25 | ₹506.25 | ₹162 | ₹162 | 23,89,560 | 3,49,020 |
| 13 Aug 2025 | ₹210.85 | ₹293.15 | ₹189.2 | ₹250.2 | 1,25,81,560 | 4,19,630 |
| 14 Aug 2025 | ₹253.65 | ₹286 | ₹165.65 | ₹207.85 | 1,14,94,760 | 8,83,000 |
| 18 Aug 2025 | ₹379.95 | ₹888.35 | ₹379.5 | ₹507 | 65,09,720 | 3,25,440 |
| 19 Aug 2025 | ₹507 | ₹766 | ₹352.5 | ₹643.1 | 84,56,740 | 1,22,320 |