SENSEX 80,800 PE traded across 12 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,074.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹575 | ₹575 | ₹220 | ₹220 | 60 | 0 |
| 4 Aug 2025 | ₹715.9 | ₹715.9 | ₹542.85 | ₹542.85 | 520 | 400 |
| 5 Aug 2025 | ₹578.6 | ₹675.95 | ₹570.6 | ₹581.55 | 2,020 | 1,060 |
| 6 Aug 2025 | ₹577.3 | ₹720.75 | ₹556.25 | ₹670.45 | 7,240 | 2,900 |
| 7 Aug 2025 | ₹780.6 | ₹1,074.35 | ₹488.35 | ₹490 | 5,280 | 2,680 |
| 8 Aug 2025 | ₹581.55 | ₹1,042.6 | ₹581.55 | ₹995.95 | 3,860 | 2,840 |
| 11 Aug 2025 | ₹980 | ₹980 | ₹530 | ₹570.1 | 8,340 | 3,980 |
| 12 Aug 2025 | ₹548.1 | ₹689 | ₹320.05 | ₹679.2 | 3,91,480 | 23,100 |
| 13 Aug 2025 | ₹500.15 | ₹605.2 | ₹372.3 | ₹413.9 | 27,51,960 | 1,11,680 |
| 14 Aug 2025 | ₹426.4 | ₹468.7 | ₹339.35 | ₹424.35 | 56,19,620 | 1,12,060 |
| 18 Aug 2025 | ₹183 | ₹184 | ₹38.4 | ₹44.15 | 3,18,76,380 | 5,89,060 |
| 19 Aug 2025 | ₹44.6 | ₹45 | ₹0.05 | ₹0.1 | 5,67,97,720 | 6,04,280 |