SENSEX 85,900 CE — 19 Aug 2025 Expiry History
SENSEX 85,900 CE traded across 4 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹387.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹387.9 | ₹387.9 | ₹103 | ₹103 | 80 | 0 |
| 14 Aug 2025 | ₹5.1 | ₹5.1 | ₹1.25 | ₹1.25 | 20,720 | 1,320 |
| 18 Aug 2025 | ₹1.5 | ₹1.9 | ₹0.85 | ₹1.1 | 1,67,080 | 8,700 |
| 19 Aug 2025 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 1,00,820 | 5,460 |