SENSEX 86,600 CE traded across 10 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹246.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹246.9 | ₹246.9 | ₹75.25 | ₹75.25 | 80 | 0 |
| 5 Aug 2025 | ₹24 | ₹24 | ₹4.6 | ₹22.95 | 300 | 100 |
| 7 Aug 2025 | ₹9.4 | ₹13 | ₹5 | ₹7.1 | 1,680 | 1,400 |
| 8 Aug 2025 | ₹7 | ₹7 | ₹3.3 | ₹3.4 | 80 | 1,460 |
| 11 Aug 2025 | ₹5 | ₹5 | ₹4.6 | ₹4.6 | 40 | 1,440 |
| 12 Aug 2025 | ₹5 | ₹6 | ₹3.6 | ₹3.6 | 780 | 1,540 |
| 13 Aug 2025 | ₹3.4 | ₹3.9 | ₹2.2 | ₹2.9 | 10,700 | 1,520 |
| 14 Aug 2025 | ₹3.3 | ₹3.6 | ₹1.15 | ₹1.5 | 28,840 | 1,660 |
| 18 Aug 2025 | ₹1.55 | ₹1.55 | ₹0.75 | ₹0.75 | 66,820 | 9,840 |
| 19 Aug 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,07,820 | 10,160 |