SENSEX 78,600 PE traded across 9 sessions from 30 Jul 2025 to 19 Aug 2025, with a life-high of ₹273.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹189.95 | ₹190 | ₹80 | ₹80 | 100 | 0 |
| 4 Aug 2025 | ₹223 | ₹273.7 | ₹133 | ₹144 | 200 | 100 |
| 7 Aug 2025 | ₹131.95 | ₹167.95 | ₹55.05 | ₹55.05 | 2,240 | 1,420 |
| 11 Aug 2025 | ₹113.05 | ₹113.05 | ₹47.35 | ₹54.9 | 35,160 | 10,000 |
| 12 Aug 2025 | ₹43.85 | ₹53.4 | ₹28.45 | ₹48.75 | 49,640 | 8,500 |
| 13 Aug 2025 | ₹40.95 | ₹40.95 | ₹22.55 | ₹25.2 | 8,63,800 | 75,260 |
| 14 Aug 2025 | ₹25.2 | ₹25.65 | ₹14.7 | ₹20.1 | 10,63,960 | 1,48,140 |
| 18 Aug 2025 | ₹11.45 | ₹11.45 | ₹2.6 | ₹2.65 | 17,85,800 | 2,01,120 |
| 19 Aug 2025 | ₹1.6 | ₹3.15 | ₹0.05 | ₹0.05 | 21,42,320 | 2,02,840 |