SENSEX 81,200 CE traded across 12 sessions from 28 Jul 2025 to 19 Aug 2025, with a life-high of ₹951 and a low of ₹115.45. Final close ₹443.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹900 | ₹951 | ₹900 | ₹951 | 40 | 0 |
| 4 Aug 2025 | ₹775.05 | ₹775.05 | ₹687.4 | ₹709.35 | 140 | 20 |
| 5 Aug 2025 | ₹525 | ₹545.85 | ₹443.05 | ₹480.3 | 1,100 | 400 |
| 6 Aug 2025 | ₹475.9 | ₹523.2 | ₹360.95 | ₹392.9 | 4,620 | 2,540 |
| 7 Aug 2025 | ₹289 | ₹410.95 | ₹165.15 | ₹393.7 | 15,960 | 5,220 |
| 8 Aug 2025 | ₹323 | ₹323.15 | ₹153.7 | ₹160.2 | 16,640 | 4,320 |
| 11 Aug 2025 | ₹166.65 | ₹250 | ₹140.9 | ₹204.65 | 73,940 | 18,540 |
| 12 Aug 2025 | ₹198.05 | ₹398.3 | ₹118.45 | ₹125.7 | 3,25,900 | 46,480 |
| 13 Aug 2025 | ₹155.05 | ₹216 | ₹137.85 | ₹182 | 49,89,520 | 1,23,980 |
| 14 Aug 2025 | ₹180.85 | ₹207.55 | ₹115.45 | ₹150 | 45,65,300 | 2,17,600 |
| 18 Aug 2025 | ₹170 | ₹721.4 | ₹170 | ₹352.8 | 84,71,660 | 1,78,640 |
| 19 Aug 2025 | ₹342.8 | ₹570.7 | ₹200.15 | ₹443.5 | 2,20,87,560 | 1,00,560 |