SENSEX 88,000 CE — 19 Aug 2025 Expiry History
SENSEX 88,000 CE traded across 4 sessions from 13 Aug 2025 to 19 Aug 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2025 | ₹3.25 | ₹3.9 | ₹1.85 | ₹2.05 | 1,66,960 | 19,960 |
| 14 Aug 2025 | ₹2.15 | ₹3 | ₹0.95 | ₹1 | 2,51,720 | 41,800 |
| 18 Aug 2025 | ₹1 | ₹1.6 | ₹0.6 | ₹0.65 | 8,48,360 | 64,720 |
| 19 Aug 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.1 | 5,18,600 | 29,320 |