SENSEX 78,600 CE traded across 7 sessions from 28 Jul 2025 to 19 Aug 2025, with a life-high of ₹4,300 and a low of ₹1,810. Final close ₹3,022.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹4,300 | ₹4,300 | ₹2,620 | ₹2,620 | 180 | 0 |
| 1 Aug 2025 | ₹3,500 | ₹3,500 | ₹2,326 | ₹2,326 | 60 | 0 |
| 4 Aug 2025 | ₹3,000 | ₹3,000 | ₹2,250 | ₹2,449 | 80 | 20 |
| 5 Aug 2025 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 20 | 20 |
| 11 Aug 2025 | ₹2,100 | ₹2,100 | ₹1,810 | ₹1,810 | 60 | 0 |
| 18 Aug 2025 | ₹3,036.25 | ₹3,036.35 | ₹2,866.3 | ₹2,866.3 | 80 | 40 |
| 19 Aug 2025 | ₹2,791.6 | ₹3,081.3 | ₹2,791.6 | ₹3,022.5 | 80 | 60 |