SENSEX 79,300 CE traded across 9 sessions from 28 Jul 2025 to 19 Aug 2025, with a life-high of ₹3,139.95 and a low of ₹995.75. Final close ₹2,337.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹2,700 | ₹2,700 | ₹2,212 | ₹2,280 | 60 | 0 |
| 31 Jul 2025 | ₹3,000 | ₹3,000 | ₹2,300 | ₹2,300 | 40 | 0 |
| 4 Aug 2025 | ₹3,139.95 | ₹3,139.95 | ₹1,875 | ₹1,899 | 80 | 20 |
| 7 Aug 2025 | ₹1,150 | ₹1,178 | ₹1,000 | ₹1,143.1 | 400 | 360 |
| 11 Aug 2025 | ₹1,026.5 | ₹1,197.35 | ₹995.75 | ₹1,197.35 | 600 | 580 |
| 12 Aug 2025 | ₹1,191.3 | ₹1,211.1 | ₹1,155.35 | ₹1,156.05 | 360 | 480 |
| 14 Aug 2025 | ₹1,394.15 | ₹1,547.2 | ₹1,358.55 | ₹1,401.7 | 960 | 620 |
| 18 Aug 2025 | ₹2,286.75 | ₹2,464.6 | ₹2,103 | ₹2,103 | 300 | 520 |
| 19 Aug 2025 | ₹2,100.05 | ₹2,426.4 | ₹2,100.05 | ₹2,337.2 | 1,000 | 680 |