SENSEX 80,100 PE traded across 9 sessions from 6 Aug 2025 to 19 Aug 2025, with a life-high of ₹647.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹340.05 | ₹411.15 | ₹320.6 | ₹392.1 | 5,380 | 2,300 |
| 7 Aug 2025 | ₹437.7 | ₹647.4 | ₹243.8 | ₹252 | 18,940 | 4,000 |
| 8 Aug 2025 | ₹311 | ₹610.25 | ₹304.35 | ₹571.3 | 38,340 | 5,580 |
| 11 Aug 2025 | ₹563.1 | ₹587.3 | ₹253.55 | ₹271.05 | 1,05,100 | 18,260 |
| 12 Aug 2025 | ₹264.25 | ₹320.45 | ₹145.35 | ₹320 | 2,08,560 | 24,400 |
| 13 Aug 2025 | ₹253.65 | ₹271.5 | ₹146.2 | ₹160.35 | 53,07,380 | 1,18,380 |
| 14 Aug 2025 | ₹150 | ₹183.95 | ₹115.75 | ₹155.4 | 36,90,460 | 1,43,060 |
| 18 Aug 2025 | ₹76.75 | ₹76.75 | ₹9.45 | ₹10.5 | 1,09,30,940 | 6,09,160 |
| 19 Aug 2025 | ₹7 | ₹8.5 | ₹0.05 | ₹0.05 | 1,71,79,580 | 4,71,160 |