SENSEX 80,800 CE traded across 10 sessions from 5 Aug 2025 to 19 Aug 2025, with a life-high of ₹1,064 and a low of ₹217.1. Final close ₹843.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹744.5 | ₹755.35 | ₹630.95 | ₹689.5 | 1,820 | 1,140 |
| 6 Aug 2025 | ₹691 | ₹736.55 | ₹535 | ₹562.6 | 10,820 | 4,860 |
| 7 Aug 2025 | ₹428.55 | ₹610.25 | ₹255 | ₹596.55 | 22,340 | 6,380 |
| 8 Aug 2025 | ₹475.55 | ₹479.55 | ₹245.8 | ₹253.95 | 24,740 | 9,940 |
| 11 Aug 2025 | ₹276.85 | ₹417.7 | ₹228.55 | ₹347.05 | 60,540 | 12,560 |
| 12 Aug 2025 | ₹382.5 | ₹627.2 | ₹217.1 | ₹225.3 | 6,73,640 | 71,940 |
| 13 Aug 2025 | ₹286.8 | ₹390 | ₹253.5 | ₹339 | 82,47,860 | 1,55,120 |
| 14 Aug 2025 | ₹359.8 | ₹385 | ₹236.65 | ₹284.4 | 93,32,500 | 2,95,980 |
| 18 Aug 2025 | ₹617.05 | ₹1,064 | ₹549.4 | ₹678.45 | 9,29,780 | 67,740 |
| 19 Aug 2025 | ₹629.1 | ₹960.4 | ₹530 | ₹843.2 | 5,64,360 | 35,700 |