SENSEX 83,300 PE — 19 Aug 2025 Expiry History
SENSEX 83,300 PE traded across 5 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹4,400 and a low of ₹1,111. Final close ₹1,677.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹1,111 | ₹1,166 | ₹1,111 | ₹1,166 | 40 | 0 |
| 25 Jul 2025 | ₹1,850 | ₹1,850 | ₹1,390 | ₹1,820 | 80 | 0 |
| 11 Aug 2025 | ₹4,400 | ₹4,400 | ₹3,050 | ₹3,050 | 40 | 0 |
| 13 Aug 2025 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 20 | 20 |
| 19 Aug 2025 | ₹1,671.8 | ₹1,757.3 | ₹1,621.1 | ₹1,677 | 960 | 480 |