SENSEX 81,300 CE traded across 11 sessions from 25 Jul 2025 to 19 Aug 2025, with a life-high of ₹2,500 and a low of ₹94.8. Final close ₹343.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹2,500 | ₹2,500 | ₹1,309 | ₹1,309 | 60 | 0 |
| 5 Aug 2025 | ₹431.8 | ₹454 | ₹403.7 | ₹451.2 | 300 | 220 |
| 6 Aug 2025 | ₹445.5 | ₹479.1 | ₹332.85 | ₹357.45 | 6,560 | 2,380 |
| 7 Aug 2025 | ₹250.85 | ₹370.25 | ₹151.3 | ₹358.35 | 20,180 | 4,840 |
| 8 Aug 2025 | ₹265.1 | ₹278.1 | ₹136.1 | ₹141.85 | 21,840 | 5,280 |
| 11 Aug 2025 | ₹141.7 | ₹220 | ₹124.45 | ₹175.8 | 72,580 | 15,400 |
| 12 Aug 2025 | ₹171.5 | ₹350 | ₹101.75 | ₹102 | 3,63,000 | 39,820 |
| 13 Aug 2025 | ₹124 | ₹183.8 | ₹112.75 | ₹153.7 | 47,97,160 | 1,21,020 |
| 14 Aug 2025 | ₹153.7 | ₹175.7 | ₹94.8 | ₹125.65 | 40,44,320 | 2,15,780 |
| 18 Aug 2025 | ₹251 | ₹644.5 | ₹251 | ₹286.9 | 2,09,71,480 | 4,17,600 |
| 19 Aug 2025 | ₹286 | ₹475 | ₹140.05 | ₹343.8 | 6,14,31,540 | 2,60,360 |