SENSEX 73,700 PE — 19 Aug 2025 Expiry History
SENSEX 73,700 PE traded across 3 sessions from 14 Aug 2025 to 19 Aug 2025, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Aug 2025 | ₹2.1 | ₹12.1 | ₹1.3 | ₹1.4 | 33,160 | 1,680 |
| 18 Aug 2025 | ₹1.5 | ₹2.9 | ₹0.95 | ₹1.7 | 11,860 | 1,400 |
| 19 Aug 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 48,920 | 1,980 |