SENSEX 80,100 CE traded across 12 sessions from 28 Jul 2025 to 19 Aug 2025, with a life-high of ₹2,300 and a low of ₹479.05. Final close ₹1,545.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹2,260 | ₹2,260 | ₹1,581 | ₹1,581 | 60 | 0 |
| 30 Jul 2025 | ₹2,300 | ₹2,300 | ₹1,720 | ₹1,720 | 40 | 0 |
| 5 Aug 2025 | ₹1,157.7 | ₹1,157.7 | ₹1,066.3 | ₹1,100 | 240 | 180 |
| 6 Aug 2025 | ₹1,030.75 | ₹1,104.5 | ₹957.95 | ₹977.9 | 360 | 360 |
| 7 Aug 2025 | ₹802.2 | ₹1,060.45 | ₹517 | ₹1,060.45 | 12,260 | 1,940 |
| 8 Aug 2025 | ₹764.7 | ₹777.2 | ₹506.7 | ₹524.65 | 23,260 | 6,240 |
| 11 Aug 2025 | ₹587.25 | ₹834.8 | ₹479.05 | ₹751.5 | 83,820 | 9,240 |
| 12 Aug 2025 | ₹735.75 | ₹1,142.85 | ₹543.85 | ₹550 | 46,840 | 10,980 |
| 13 Aug 2025 | ₹682.6 | ₹863.15 | ₹622.95 | ₹781.15 | 4,22,700 | 12,020 |
| 14 Aug 2025 | ₹727.05 | ₹859.3 | ₹644.3 | ₹709.9 | 2,01,480 | 13,520 |
| 18 Aug 2025 | ₹1,288.95 | ₹1,729.4 | ₹1,149.15 | ₹1,340.25 | 23,780 | 9,860 |
| 19 Aug 2025 | ₹1,347.05 | ₹1,654.1 | ₹1,224.25 | ₹1,545 | 10,820 | 9,080 |