SENSEX 81,800 CE traded across 15 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,990 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹1,990 | ₹1,990 | ₹1,399 | ₹1,399 | 120 | 0 |
| 25 Jul 2025 | ₹1,900 | ₹1,900 | ₹1,000 | ₹1,000 | 60 | 0 |
| 28 Jul 2025 | ₹949 | ₹949 | ₹649 | ₹649 | 60 | 0 |
| 29 Jul 2025 | ₹800 | ₹800 | ₹610 | ₹610 | 40 | 0 |
| 31 Jul 2025 | ₹729 | ₹765 | ₹582.25 | ₹582.25 | 240 | 20 |
| 5 Aug 2025 | ₹415 | ₹415 | ₹270.8 | ₹271 | 380 | 260 |
| 6 Aug 2025 | ₹258.1 | ₹299.25 | ₹196.9 | ₹208.8 | 2,700 | 1,840 |
| 7 Aug 2025 | ₹149.85 | ₹208.35 | ₹85.1 | ₹180.4 | 10,760 | 1,560 |
| 8 Aug 2025 | ₹189.4 | ₹189.4 | ₹73.6 | ₹79.9 | 9,640 | 1,920 |
| 11 Aug 2025 | ₹79.9 | ₹104.85 | ₹63.3 | ₹84.75 | 52,560 | 7,660 |
| 12 Aug 2025 | ₹84.75 | ₹176.25 | ₹45.15 | ₹47.1 | 2,29,780 | 30,780 |
| 13 Aug 2025 | ₹52.55 | ₹81.75 | ₹50.85 | ₹65.25 | 27,96,520 | 96,760 |
| 14 Aug 2025 | ₹64.5 | ₹72 | ₹35.4 | ₹53.05 | 28,13,540 | 1,91,020 |
| 18 Aug 2025 | ₹72.55 | ₹319.8 | ₹71.1 | ₹86.4 | 4,64,44,780 | 9,41,460 |
| 19 Aug 2025 | ₹83.9 | ₹108 | ₹0.05 | ₹0.05 | 46,55,98,160 | 25,26,940 |