SENSEX 79,400 PE traded across 11 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹357.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹270 | ₹270 | ₹90 | ₹90 | 60 | 0 |
| 31 Jul 2025 | ₹257 | ₹257 | ₹122 | ₹160 | 300 | 0 |
| 6 Aug 2025 | ₹175.65 | ₹218.75 | ₹171.2 | ₹218.75 | 1,900 | 1,560 |
| 7 Aug 2025 | ₹214 | ₹357.25 | ₹123 | ₹126.95 | 15,480 | 3,860 |
| 8 Aug 2025 | ₹152.35 | ₹322.4 | ₹149.95 | ₹300.3 | 13,500 | 5,000 |
| 11 Aug 2025 | ₹283.95 | ₹297.9 | ₹114.85 | ₹129.15 | 46,800 | 10,160 |
| 12 Aug 2025 | ₹123.5 | ₹134.05 | ₹65.55 | ₹133.75 | 1,36,800 | 18,640 |
| 13 Aug 2025 | ₹90 | ₹109.35 | ₹56.55 | ₹63.2 | 23,28,480 | 76,400 |
| 14 Aug 2025 | ₹60.8 | ₹67.95 | ₹39.55 | ₹55.6 | 17,90,440 | 89,340 |
| 18 Aug 2025 | ₹22.25 | ₹25.25 | ₹4.1 | ₹4.65 | 34,84,360 | 2,05,600 |
| 19 Aug 2025 | ₹3 | ₹3.9 | ₹0.05 | ₹0.05 | 1,29,32,360 | 3,97,320 |